Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 35.5 35.5 35.5 35.5 100.00
05 Jan, 1996 36.5 36.5 36.5 36.5 100.00
28 Dec, 1995 35.5 35.5 35.5 35.5 300.00
22 Dec, 1995 35.5 35.5 35.5 35.5 2000.00
21 Dec, 1995 36.5 36.5 36.5 36.5 100.00
08 Dec, 1995 36.5 36.5 36.5 36.5 200.00
07 Dec, 1995 36.5 36.5 36.5 36.5 500.00
06 Dec, 1995 35.5 35.5 35.5 35.5 100.00
29 Nov, 1995 36.5 36.5 36.5 36.5 200.00
24 Nov, 1995 36.5 36.5 36.5 36.5 400.00