Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 33.75 33.75 33.75 33.75 400.00
20 Aug, 1996 34.0 35.0 34.0 35.0 1000.00
08 Aug, 1996 33.5 33.5 33.5 33.5 200.00
22 Jul, 1996 36.0 36.0 36.0 36.0 100.00
09 Jul, 1996 33.5 34.75 33.5 34.75 200.00
31 May, 1996 34.0 34.0 34.0 34.0 100.00
13 May, 1996 33.75 33.75 33.75 33.75 100.00
16 Apr, 1996 42.0 42.0 42.0 42.0 100.00
10 Apr, 1996 40.0 40.0 40.0 40.0 100.00
22 Mar, 1996 43.0 43.0 43.0 43.0 100.00