Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 35.5 35.5 35.5 35.5 100.00
09 Jan, 1997 36.75 36.75 36.0 36.0 1000.00
08 Jan, 1997 36.0 36.0 36.0 36.0 1500.00
07 Jan, 1997 35.5 35.5 35.5 35.5 1000.00
06 Jan, 1997 35.0 35.0 34.75 34.75 900.00
03 Jan, 1997 35.0 35.75 35.0 35.75 400.00
30 Dec, 1996 35.0 35.75 34.75 34.75 4500.00
17 Dec, 1996 36.0 36.0 36.0 36.0 100.00
12 Dec, 1996 36.0 36.0 36.0 36.0 100.00
11 Dec, 1996 35.75 35.75 35.75 35.75 400.00