Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 40.75 40.75 40.75 40.75 600.00
15 Apr, 1997 38.25 38.25 38.25 38.25 100.00
11 Apr, 1997 39.0 39.0 39.0 39.0 500.00
09 Apr, 1997 39.0 39.0 39.0 39.0 500.00
03 Apr, 1997 39.0 39.0 39.0 39.0 500.00
31 Mar, 1997 37.75 39.0 37.75 39.0 1700.00
27 Mar, 1997 37.75 37.75 37.75 37.75 600.00
26 Mar, 1997 39.0 39.0 39.0 39.0 100.00
24 Mar, 1997 38.5 38.5 38.5 38.5 1400.00
21 Mar, 1997 38.5 39.0 38.5 38.75 2300.00