Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 37.5 37.5 36.0 36.0 2300.00
02 Jun, 1997 37.5 37.5 34.5 34.5 2500.00
30 May, 1997 35.5 36.0 34.0 36.0 6000.00
28 May, 1997 34.0 34.0 34.0 34.0 2000.00
23 May, 1997 33.0 33.0 33.0 33.0 100.00
22 May, 1997 35.0 36.0 35.0 36.0 2400.00
21 May, 1997 34.5 34.5 32.63 34.5 800.00
12 May, 1997 32.5 32.5 32.5 32.5 200.00
09 May, 1997 42.25 42.25 42.25 42.25 100.00
21 Apr, 1997 41.5 41.5 41.5 41.5 200.00