Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 34.75 34.75 34.75 34.75 500.00
09 Dec, 1996 34.75 34.75 34.75 34.75 800.00
04 Dec, 1996 35.0 35.0 35.0 35.0 200.00
12 Nov, 1996 35.0 35.0 35.0 35.0 300.00
31 Oct, 1996 36.0 36.0 36.0 36.0 100.00
29 Oct, 1996 34.0 34.0 34.0 34.0 300.00
28 Oct, 1996 34.0 34.0 34.0 34.0 300.00
15 Oct, 1996 36.0 36.0 36.0 36.0 200.00
05 Sep, 1996 35.13 35.13 35.13 35.13 100.00
30 Aug, 1996 35.0 35.0 35.0 35.0 500.00