Ohio Valley Banc Corp. (OVBC)
USD 38.25
(0.66%)
USD 38.25
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 35.98 | 38.0 | 35.7 | 38.0 | 7100.00 |
| 30 Apr, 2025 | 38.0 | 38.0 | 36.02 | 36.02 | 9825.00 |
| 29 Apr, 2025 | 36.68 | 37.99 | 36.39 | 37.99 | 8427.00 |
| 28 Apr, 2025 | 37.99 | 37.99 | 36.36 | 36.73 | 7600.00 |
| 25 Apr, 2025 | 37.54 | 37.58 | 34.09 | 37.19 | 13.22 Thousand |
| 24 Apr, 2025 | 38.76 | 38.96 | 37.45 | 38.3 | 18.41 Thousand |
| 23 Apr, 2025 | 38.51 | 39.03 | 38.51 | 38.8 | 13.2 Thousand |
| 22 Apr, 2025 | 38.9 | 39.39 | 37.9 | 38.89 | 27.45 Thousand |
| 21 Apr, 2025 | 35.9 | 40.99 | 34.9 | 38.9 | 33.21 Thousand |
| 17 Apr, 2025 | 31.85 | 37.34 | 31.85 | 35.5 | 27.5 Thousand |
WGSH
SKO
SNK
PANW
CDTAF
FEDFINA