Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.0 38.0 36.02 36.02 9825.00
29 Apr, 2025 36.68 37.99 36.39 37.99 8427.00
28 Apr, 2025 37.99 37.99 36.36 36.73 7600.00
25 Apr, 2025 37.54 37.58 34.09 37.19 13.22 Thousand
24 Apr, 2025 38.76 38.96 37.45 38.3 18.41 Thousand
23 Apr, 2025 38.51 39.03 38.51 38.8 13.2 Thousand
22 Apr, 2025 38.9 39.39 37.9 38.89 27.45 Thousand
21 Apr, 2025 35.9 40.99 34.9 38.9 33.21 Thousand
17 Apr, 2025 31.85 37.34 31.85 35.5 27.5 Thousand
16 Apr, 2025 30.01 31.95 30.01 31.85 10.3 Thousand