Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 36.25 | 36.25 | 35.8 | 35.9 | 5217.00 |
| 20 Oct, 2025 | 36.55 | 36.55 | 36.34 | 36.34 | 2718.00 |
| 17 Oct, 2025 | 35.14 | 36.03 | 35.14 | 35.93 | 4984.00 |
| 16 Oct, 2025 | 36.15 | 36.15 | 35.43 | 35.48 | 4852.00 |
| 15 Oct, 2025 | 36.13 | 36.47 | 35.9 | 36.47 | 8967.00 |
| 14 Oct, 2025 | 35.71 | 36.03 | 35.6 | 36.03 | 4251.00 |
| 13 Oct, 2025 | 34.85 | 35.49 | 34.85 | 35.34 | 8866.00 |
| 10 Oct, 2025 | 34.85 | 35.21 | 34.5 | 34.83 | 5318.00 |
| 09 Oct, 2025 | 35.99 | 35.99 | 35.33 | 35.33 | 3773.00 |
| 08 Oct, 2025 | 36.0 | 36.05 | 35.91 | 35.91 | 5287.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW