USD 38.25
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 37.54 | 37.58 | 34.09 | 37.19 | 13.22 Thousand |
24 Apr, 2025 | 38.76 | 38.96 | 37.45 | 38.3 | 18.41 Thousand |
23 Apr, 2025 | 38.51 | 39.03 | 38.51 | 38.8 | 13.2 Thousand |
22 Apr, 2025 | 38.9 | 39.39 | 37.9 | 38.89 | 27.45 Thousand |
21 Apr, 2025 | 35.9 | 40.99 | 34.9 | 38.9 | 33.21 Thousand |
17 Apr, 2025 | 31.85 | 37.34 | 31.85 | 35.5 | 27.5 Thousand |
16 Apr, 2025 | 30.01 | 31.95 | 30.01 | 31.85 | 10.3 Thousand |
15 Apr, 2025 | 28.5 | 30.0 | 28.5 | 29.65 | 5837.00 |
14 Apr, 2025 | 29.0 | 29.98 | 28.65 | 29.07 | 7700.00 |
11 Apr, 2025 | 29.95 | 29.96 | 28.8 | 28.8 | 6649.00 |
WGSH
SKO
SNK
PANW
CDTAF
FEDFINA