Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 38.93 38.95 38.0 38.0 4341.00
22 Sep, 2025 39.03 39.62 37.96 38.31 12.09 Thousand
19 Sep, 2025 38.75 39.3 38.49 38.95 71.11 Thousand
18 Sep, 2025 37.5 38.9 37.5 38.9 6019.00
17 Sep, 2025 37.0 37.64 37.0 37.21 4452.00
16 Sep, 2025 36.88 37.17 36.75 37.0 3811.00
15 Sep, 2025 37.33 37.33 36.95 36.95 4119.00
12 Sep, 2025 37.19 37.23 36.49 36.95 2805.00
11 Sep, 2025 36.55 36.98 32.97 36.9 20.37 Thousand
10 Sep, 2025 36.5 36.86 36.0 36.64 21.55 Thousand