Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 37.0 | 37.0 | 36.41 | 36.61 | 3501.00 |
| 08 Sep, 2025 | 36.8 | 36.84 | 36.56 | 36.56 | 6117.00 |
| 05 Sep, 2025 | 36.86 | 37.36 | 36.31 | 36.5 | 20.52 Thousand |
| 04 Sep, 2025 | 36.93 | 37.55 | 36.8 | 36.9 | 7001.00 |
| 03 Sep, 2025 | 36.75 | 36.99 | 36.5 | 36.51 | 4697.00 |
| 02 Sep, 2025 | 36.97 | 37.2 | 36.0 | 36.76 | 23.81 Thousand |
| 29 Aug, 2025 | 36.51 | 37.0 | 35.8 | 37.0 | 19.54 Thousand |
| 28 Aug, 2025 | 36.3 | 36.59 | 36.25 | 36.59 | 3871.00 |
| 27 Aug, 2025 | 35.55 | 36.7 | 35.55 | 36.35 | 20.23 Thousand |
| 26 Aug, 2025 | 36.17 | 36.17 | 35.82 | 35.82 | 4423.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW