Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 36.8 36.8 35.44 35.44 5797.00
22 Aug, 2025 36.13 36.87 35.99 36.29 22.63 Thousand
21 Aug, 2025 35.62 35.95 35.62 35.75 2542.00
20 Aug, 2025 35.02 36.2 34.99 35.97 7325.00
19 Aug, 2025 35.35 35.69 35.11 35.69 9996.00
18 Aug, 2025 34.9 35.35 34.87 35.35 4016.00
15 Aug, 2025 35.58 35.58 34.72 34.72 3451.00
14 Aug, 2025 35.46 36.07 35.3 35.3 6866.00
13 Aug, 2025 36.0 36.1 35.83 35.98 11.3 Thousand
12 Aug, 2025 36.2 36.69 35.25 35.89 17.8 Thousand