Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 34.8 34.81 33.56 34.27 7005.00
25 Jul, 2025 33.94 34.4 33.8 34.25 5097.00
24 Jul, 2025 35.34 35.34 34.22 34.53 10.04 Thousand
23 Jul, 2025 35.0 35.21 34.35 35.05 6196.00
22 Jul, 2025 34.25 35.22 34.25 34.61 7470.00
21 Jul, 2025 34.46 34.58 34.36 34.41 6843.00
18 Jul, 2025 35.12 35.12 34.03 34.35 7842.00
17 Jul, 2025 32.21 34.93 32.21 34.76 17.61 Thousand
16 Jul, 2025 32.7 34.45 32.7 34.12 11.98 Thousand
15 Jul, 2025 34.5 34.5 33.89 33.9 8113.00