Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 34.79 | 35.64 | 34.61 | 35.64 | 15.76 Thousand |
| 08 Aug, 2025 | 34.8 | 34.8 | 34.1 | 34.26 | 5252.00 |
| 07 Aug, 2025 | 34.0 | 35.0 | 34.0 | 34.25 | 15.35 Thousand |
| 06 Aug, 2025 | 34.31 | 35.27 | 33.5 | 34.5 | 8544.00 |
| 05 Aug, 2025 | 32.7 | 34.41 | 32.48 | 34.41 | 6866.00 |
| 04 Aug, 2025 | 32.67 | 32.88 | 31.61 | 32.88 | 4932.00 |
| 01 Aug, 2025 | 32.18 | 32.51 | 31.61 | 31.61 | 9124.00 |
| 31 Jul, 2025 | 33.0 | 33.0 | 31.73 | 32.24 | 8548.00 |
| 30 Jul, 2025 | 32.99 | 33.46 | 32.99 | 33.2 | 7494.00 |
| 29 Jul, 2025 | 34.27 | 34.27 | 33.82 | 33.82 | 2474.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW