Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 26.25 26.66 26.25 26.26 15.93 Thousand
18 Feb, 2025 26.69 26.69 26.25 26.25 2527.00
14 Feb, 2025 26.03 26.46 26.01 26.25 1700.00
13 Feb, 2025 25.0 26.34 25.0 26.0 10.2 Thousand
12 Feb, 2025 24.6 25.37 24.6 25.0 4200.00
11 Feb, 2025 24.25 25.0 24.25 24.6 10.4 Thousand
10 Feb, 2025 24.41 25.0 24.4 24.41 2806.00
07 Feb, 2025 23.4 23.9 23.4 23.9 1833.00
06 Feb, 2025 23.44 23.44 23.4 23.4 2709.00
05 Feb, 2025 23.52 23.52 23.25 23.25 2435.00