Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 14.5 14.5 13.0 13.25 650.4 Thousand
26 Mar, 1996 15.28 15.5 14.25 14.38 859.2 Thousand
25 Mar, 1996 16.63 16.63 15.13 15.25 940.8 Thousand
22 Mar, 1996 15.5 16.5 15.5 16.38 2.57 Million
21 Mar, 1996 13.88 15.5 13.75 15.25 2.73 Million
20 Mar, 1996 13.75 14.13 13.5 13.88 530.4 Thousand
19 Mar, 1996 14.0 14.0 13.5 13.63 516 Thousand
18 Mar, 1996 13.75 14.38 13.63 13.63 959.2 Thousand
15 Mar, 1996 13.5 13.75 13.25 13.5 541.6 Thousand
14 Mar, 1996 12.25 13.75 12.25 13.19 2.29 Million