Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 27.99 28.18 27.96 28.18 308.31 Thousand
22 May, 2025 27.93 28.05 27.85 27.96 27.85 Thousand
21 May, 2025 28.19 28.42 28.12 28.36 49.31 Thousand
20 May, 2025 28.1 28.4 28.08 28.11 61.43 Thousand
19 May, 2025 27.85 27.98 27.85 27.96 16.78 Thousand
16 May, 2025 27.94 28.18 27.9 28.14 1.45 Million
15 May, 2025 27.81 28.08 27.64 27.97 1.46 Million
14 May, 2025 28.13 28.21 27.82 27.87 1.93 Million
13 May, 2025 27.96 28.35 27.66 28.19 1.51 Million
12 May, 2025 27.75 27.97 27.37 27.94 1.05 Million