Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 26.85 27.03 26.56 26.89 1 Million
06 May, 2025 26.51 26.86 26.38 26.68 1.01 Million
05 May, 2025 26.12 27.05 26.1 26.82 1.2 Million
02 May, 2025 25.96 26.39 25.71 26.16 1.87 Million
01 May, 2025 27.34 28.19 25.78 25.85 3.76 Million
30 Apr, 2025 26.8 27.2 26.4 27.1 1.62 Million
29 Apr, 2025 27.04 27.24 26.91 27.17 929.63 Thousand
28 Apr, 2025 27.06 27.35 26.82 27.04 710.5 Thousand
25 Apr, 2025 26.77 27.22 26.74 27.0 720.03 Thousand
24 Apr, 2025 26.0 26.91 25.91 26.87 984.1 Thousand