Open Text Corp (OTEX)

USD 28.84

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 28.63 28.95 28.53 28.84 757.43 Thousand
18 Jul, 2025 28.88 28.88 28.45 28.46 483.49 Thousand
17 Jul, 2025 28.24 28.74 28.17 28.69 599.01 Thousand
16 Jul, 2025 28.14 28.4 27.79 28.36 777.41 Thousand
15 Jul, 2025 28.25 28.4 27.9 27.93 781.59 Thousand
14 Jul, 2025 27.9 28.27 27.83 28.1 1.24 Million
11 Jul, 2025 28.95 28.96 28.0 28.02 1.09 Million
10 Jul, 2025 28.71 29.24 28.67 29.23 1.03 Million
09 Jul, 2025 30.1 30.26 28.46 28.87 3.48 Million
08 Jul, 2025 29.94 30.27 29.81 30.19 990.53 Thousand