Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 18.25 18.5 17.5 17.5 1.33 Million
29 Jan, 1996 19.25 19.75 17.5 17.75 3.5 Million
26 Jan, 1996 20.63 20.75 19.0 19.44 3.88 Million
25 Jan, 1996 22.22 22.5 19.69 20.75 8.92 Million
24 Jan, 1996 22.0 26.5 21.25 22.0 37.32 Million