Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 15.13 15.25 12.5 13.0 3.24 Million
27 Feb, 1996 16.25 16.63 12.25 14.13 8.03 Million
26 Feb, 1996 16.88 16.88 16.13 16.5 2.17 Million
23 Feb, 1996 17.75 18.13 16.63 17.13 2.96 Million
22 Feb, 1996 19.88 20.13 17.13 17.88 4.71 Million
21 Feb, 1996 20.0 20.13 19.5 20.13 2.14 Million
20 Feb, 1996 18.88 20.5 18.5 20.0 1.77 Million
16 Feb, 1996 17.88 19.0 17.38 18.75 1.21 Million
15 Feb, 1996 17.5 17.88 17.13 17.88 1.18 Million
14 Feb, 1996 18.38 18.63 17.13 17.5 1.64 Million