Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 18.25 19.0 17.88 18.38 538.4 Thousand
12 Feb, 1996 18.13 19.25 18.09 18.75 877.6 Thousand
09 Feb, 1996 17.38 18.0 17.38 18.0 548.8 Thousand
08 Feb, 1996 18.25 18.38 17.38 17.38 924 Thousand
07 Feb, 1996 19.25 19.25 17.88 18.25 1.25 Million
06 Feb, 1996 19.0 19.38 18.44 19.13 980.8 Thousand
05 Feb, 1996 18.75 19.0 17.63 18.88 1.12 Million
02 Feb, 1996 19.25 20.0 18.38 18.75 2.71 Million
01 Feb, 1996 16.88 19.63 16.75 19.0 3.98 Million
31 Jan, 1996 18.0 18.0 16.25 16.63 5.09 Million