Open Text Corporation (OTEX)

USD 27.37

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30.25 30.83 30.25 30.68 689.1 Thousand
02 Dec, 2024 30.32 30.48 30.07 30.28 537.11 Thousand
29 Nov, 2024 30.43 30.63 30.33 30.43 326 Thousand
27 Nov, 2024 30.12 30.62 30.03 30.59 2.19 Million
26 Nov, 2024 30.05 30.34 29.93 30.02 465.7 Thousand
25 Nov, 2024 29.76 30.31 29.66 30.28 765.5 Thousand
22 Nov, 2024 29.18 29.59 29.08 29.45 362.3 Thousand
21 Nov, 2024 29.01 29.44 28.98 29.18 571.6 Thousand
20 Nov, 2024 28.52 28.96 28.21 28.87 705.74 Thousand
19 Nov, 2024 28.01 28.57 27.89 28.56 1.17 Million