Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 13.5 14.13 13.5 14.13 3.21 Million
24 Apr, 1996 13.63 15.0 13.63 13.63 1.72 Million
23 Apr, 1996 12.0 13.75 11.75 13.38 1.13 Million
22 Apr, 1996 11.63 11.63 11.38 11.63 292 Thousand
19 Apr, 1996 11.38 11.63 10.75 11.5 844 Thousand
18 Apr, 1996 11.0 11.63 11.0 11.41 719.2 Thousand
17 Apr, 1996 11.88 12.0 10.88 11.25 572.8 Thousand
16 Apr, 1996 11.0 11.88 10.75 11.75 856.8 Thousand
15 Apr, 1996 11.88 11.88 10.75 10.88 671.2 Thousand
12 Apr, 1996 12.0 13.0 11.5 11.88 735.2 Thousand