Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 11.13 11.38 11.0 11.25 897.6 Thousand
22 May, 1996 11.0 11.38 11.0 11.25 324.8 Thousand
21 May, 1996 11.5 11.5 11.0 11.38 426.4 Thousand
20 May, 1996 11.88 11.88 10.75 10.88 1.57 Million
17 May, 1996 11.88 11.88 11.63 11.88 379.2 Thousand
16 May, 1996 11.63 12.0 11.63 11.63 156.8 Thousand
15 May, 1996 11.88 12.25 11.5 11.63 1.16 Million
14 May, 1996 11.88 12.13 11.5 11.88 825.6 Thousand
13 May, 1996 12.13 12.13 11.38 11.75 427.2 Thousand
10 May, 1996 12.0 12.38 12.0 12.0 760 Thousand