Open Text Corp (OTEX)

USD 28.69

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 19.25 20.0 18.38 18.75 2.71 Million
01 Feb, 1996 16.88 19.63 16.75 19.0 3.98 Million
31 Jan, 1996 18.0 18.0 16.25 16.63 5.09 Million
30 Jan, 1996 18.25 18.5 17.5 17.5 1.33 Million
29 Jan, 1996 19.25 19.75 17.5 17.75 3.5 Million
26 Jan, 1996 20.63 20.75 19.0 19.44 3.88 Million
25 Jan, 1996 22.22 22.5 19.69 20.75 8.92 Million
24 Jan, 1996 22.0 26.5 21.25 22.0 37.32 Million