Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 10.0 10.13 9.63 9.63 328 Thousand
20 Jun, 1996 9.88 10.13 9.63 9.97 161.6 Thousand
19 Jun, 1996 10.0 10.38 9.5 10.13 576.8 Thousand
18 Jun, 1996 11.13 11.13 10.0 10.38 443.2 Thousand
17 Jun, 1996 11.53 11.63 10.88 10.94 396.8 Thousand
14 Jun, 1996 12.38 12.38 11.5 11.75 790.4 Thousand
13 Jun, 1996 12.86 12.88 12.25 12.38 366.4 Thousand
12 Jun, 1996 12.39 13.25 12.39 12.5 893.6 Thousand
11 Jun, 1996 11.63 12.5 11.63 12.5 1.23 Million
10 Jun, 1996 11.25 11.75 11.13 11.38 1.24 Million