Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 9.38 9.75 9.13 9.38 192 Thousand
05 Jul, 1996 9.72 9.75 9.38 9.38 40.8 Thousand
03 Jul, 1996 9.75 9.75 9.5 9.69 84 Thousand
02 Jul, 1996 10.0 10.25 9.75 9.75 87.2 Thousand
01 Jul, 1996 10.38 10.38 10.0 10.0 24 Thousand
28 Jun, 1996 10.0 10.5 10.0 10.38 529.6 Thousand
27 Jun, 1996 9.0 9.63 8.88 9.5 788 Thousand
26 Jun, 1996 9.25 9.25 8.38 9.0 705.6 Thousand
25 Jun, 1996 9.75 9.75 9.25 9.31 775.2 Thousand
24 Jun, 1996 9.63 9.88 9.63 9.75 154.4 Thousand