Open Text Corp (OTEX)

USD 28.69

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 17.88 19.0 17.38 18.75 1.21 Million
15 Feb, 1996 17.5 17.88 17.13 17.88 1.18 Million
14 Feb, 1996 18.38 18.63 17.13 17.5 1.64 Million
13 Feb, 1996 18.25 19.0 17.88 18.38 538.4 Thousand
12 Feb, 1996 18.13 19.25 18.09 18.75 877.6 Thousand
09 Feb, 1996 17.38 18.0 17.38 18.0 548.8 Thousand
08 Feb, 1996 18.25 18.38 17.38 17.38 924 Thousand
07 Feb, 1996 19.25 19.25 17.88 18.25 1.25 Million
06 Feb, 1996 19.0 19.38 18.44 19.13 980.8 Thousand
05 Feb, 1996 18.75 19.0 17.63 18.88 1.12 Million