Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 11.38 11.38 11.13 11.38 838.4 Thousand
04 Mar, 1996 11.25 11.63 11.13 11.25 977.6 Thousand
01 Mar, 1996 12.13 12.38 10.88 11.0 2.23 Million
29 Feb, 1996 12.88 13.88 12.0 12.38 1.88 Million
28 Feb, 1996 15.13 15.25 12.5 13.0 3.24 Million
27 Feb, 1996 16.25 16.63 12.25 14.13 8.03 Million
26 Feb, 1996 16.88 16.88 16.13 16.5 2.17 Million
23 Feb, 1996 17.75 18.13 16.63 17.13 2.96 Million
22 Feb, 1996 19.88 20.13 17.13 17.88 4.71 Million
21 Feb, 1996 20.0 20.13 19.5 20.13 2.14 Million