Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 6.5 6.88 6.5 6.63 2.04 Million
16 Aug, 1996 7.38 7.38 6.63 7.0 136.8 Thousand
15 Aug, 1996 7.38 7.38 7.13 7.25 428 Thousand
14 Aug, 1996 6.88 7.38 6.88 7.13 446.4 Thousand
13 Aug, 1996 6.88 7.0 6.75 6.88 355.2 Thousand
12 Aug, 1996 6.13 7.13 6.0 7.0 2.07 Million
09 Aug, 1996 5.88 6.13 5.75 6.13 784.8 Thousand
08 Aug, 1996 5.77 5.88 5.75 5.75 535.2 Thousand
07 Aug, 1996 6.0 6.0 5.75 5.75 319.2 Thousand
06 Aug, 1996 5.88 6.13 5.75 5.75 627.2 Thousand