Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 6.38 6.38 6.25 6.31 288.8 Thousand
30 Aug, 1996 6.25 6.38 6.25 6.38 184.8 Thousand
29 Aug, 1996 6.25 6.38 6.13 6.38 572.8 Thousand
28 Aug, 1996 6.5 6.75 6.25 6.56 2.36 Million
27 Aug, 1996 6.63 6.75 6.5 6.63 196 Thousand
26 Aug, 1996 6.75 6.88 6.5 6.69 378.4 Thousand
23 Aug, 1996 6.63 7.0 6.63 6.75 154.4 Thousand
22 Aug, 1996 6.38 6.88 6.38 6.63 701.6 Thousand
21 Aug, 1996 6.38 6.63 6.38 6.38 88.8 Thousand
20 Aug, 1996 6.88 6.88 6.5 6.5 188.8 Thousand