Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 14.63 15.63 14.5 14.5 1.92 Million
30 Apr, 1996 15.25 15.25 14.38 14.38 862.4 Thousand
29 Apr, 1996 14.5 15.25 14.0 15.0 2.82 Million
26 Apr, 1996 14.13 14.25 13.75 14.13 1.44 Million
25 Apr, 1996 13.5 14.13 13.5 14.13 3.21 Million
24 Apr, 1996 13.63 15.0 13.63 13.63 1.72 Million
23 Apr, 1996 12.0 13.75 11.75 13.38 1.13 Million
22 Apr, 1996 11.63 11.63 11.38 11.63 292 Thousand
19 Apr, 1996 11.38 11.63 10.75 11.5 844 Thousand
18 Apr, 1996 11.0 11.63 11.0 11.41 719.2 Thousand