Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 4.5 4.88 4.25 4.25 1.61 Million
16 Sep, 1996 4.66 4.88 4.38 4.38 1.33 Million
13 Sep, 1996 5.88 5.88 4.25 4.63 10.23 Million
12 Sep, 1996 6.13 6.38 5.88 6.25 1.25 Million
11 Sep, 1996 5.88 6.13 5.63 6.13 302.4 Thousand
10 Sep, 1996 6.13 6.13 6.0 6.13 1.19 Million
09 Sep, 1996 6.25 6.25 6.13 6.25 247.2 Thousand
06 Sep, 1996 6.13 6.25 6.0 6.25 185.6 Thousand
05 Sep, 1996 6.23 6.25 6.13 6.25 200 Thousand
04 Sep, 1996 6.25 6.38 6.25 6.25 532.8 Thousand