Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 11.25 11.38 10.88 10.88 800.8 Thousand
29 May, 1996 11.63 11.63 11.25 11.25 255.2 Thousand
28 May, 1996 11.63 12.25 11.13 11.38 1.26 Million
24 May, 1996 11.38 11.63 11.13 11.59 1.02 Million
23 May, 1996 11.13 11.38 11.0 11.25 897.6 Thousand
22 May, 1996 11.0 11.38 11.0 11.25 324.8 Thousand
21 May, 1996 11.5 11.5 11.0 11.38 426.4 Thousand
20 May, 1996 11.88 11.88 10.75 10.88 1.57 Million
17 May, 1996 11.88 11.88 11.63 11.88 379.2 Thousand
16 May, 1996 11.63 12.0 11.63 11.63 156.8 Thousand