Open Text Corp (OTEX)
USD 33.46
(-0.16%)
USD 33.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 8.11 | 8.11 | 7.13 | 7.38 | 1.66 Million |
| 14 Oct, 1996 | 8.09 | 8.13 | 7.88 | 8.0 | 120 Thousand |
| 11 Oct, 1996 | 8.5 | 8.63 | 7.88 | 8.0 | 1.26 Million |
| 10 Oct, 1996 | 8.25 | 8.38 | 8.0 | 8.25 | 2.08 Million |
| 09 Oct, 1996 | 7.34 | 8.25 | 7.13 | 8.0 | 6.83 Million |
| 08 Oct, 1996 | 6.5 | 7.25 | 6.5 | 7.25 | 2.11 Million |
| 07 Oct, 1996 | 6.5 | 6.63 | 6.25 | 6.63 | 2.03 Million |
| 04 Oct, 1996 | 5.63 | 6.38 | 5.5 | 6.27 | 1.61 Million |
| 03 Oct, 1996 | 5.75 | 6.0 | 5.38 | 5.63 | 937.6 Thousand |
| 02 Oct, 1996 | 6.11 | 6.13 | 5.75 | 5.75 | 684.8 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW