Open Text Corp (OTEX)
USD 33.46
(-0.16%)
USD 33.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 7.0 | 7.13 | 6.63 | 6.63 | 551.2 Thousand |
| 11 Nov, 1996 | 7.25 | 7.25 | 7.0 | 7.0 | 198.4 Thousand |
| 08 Nov, 1996 | 7.38 | 7.38 | 7.0 | 7.0 | 190.4 Thousand |
| 07 Nov, 1996 | 7.25 | 7.38 | 7.0 | 7.25 | 624 Thousand |
| 06 Nov, 1996 | 7.11 | 7.25 | 7.0 | 7.06 | 294.4 Thousand |
| 05 Nov, 1996 | 6.75 | 7.13 | 6.63 | 7.0 | 740 Thousand |
| 04 Nov, 1996 | 6.75 | 6.75 | 6.63 | 6.63 | 336 Thousand |
| 01 Nov, 1996 | 6.75 | 6.88 | 6.75 | 6.75 | 516 Thousand |
| 31 Oct, 1996 | 6.73 | 6.88 | 6.25 | 6.88 | 2.33 Million |
| 30 Oct, 1996 | 6.63 | 6.75 | 6.63 | 6.63 | 104.8 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW