Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 9.0 9.63 8.88 9.5 788 Thousand
26 Jun, 1996 9.25 9.25 8.38 9.0 705.6 Thousand
25 Jun, 1996 9.75 9.75 9.25 9.31 775.2 Thousand
24 Jun, 1996 9.63 9.88 9.63 9.75 154.4 Thousand
21 Jun, 1996 10.0 10.13 9.63 9.63 328 Thousand
20 Jun, 1996 9.88 10.13 9.63 9.97 161.6 Thousand
19 Jun, 1996 10.0 10.38 9.5 10.13 576.8 Thousand
18 Jun, 1996 11.13 11.13 10.0 10.38 443.2 Thousand
17 Jun, 1996 11.53 11.63 10.88 10.94 396.8 Thousand
14 Jun, 1996 12.38 12.38 11.5 11.75 790.4 Thousand