Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 6.63 6.75 6.5 6.63 452 Thousand
28 Oct, 1996 6.88 6.88 6.5 6.63 396 Thousand
25 Oct, 1996 6.88 6.88 6.63 6.75 284.8 Thousand
24 Oct, 1996 6.75 6.88 6.63 6.75 1.15 Million
23 Oct, 1996 6.88 6.88 6.63 6.75 136 Thousand
22 Oct, 1996 6.88 7.0 6.75 6.75 546.4 Thousand
21 Oct, 1996 7.13 7.13 6.88 6.88 849.6 Thousand
18 Oct, 1996 7.23 7.25 7.0 7.0 1.66 Million
17 Oct, 1996 7.13 7.25 7.13 7.13 1 Million
16 Oct, 1996 7.25 7.38 7.13 7.13 844.8 Thousand