Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 12.86 12.88 12.25 12.38 366.4 Thousand
12 Jun, 1996 12.39 13.25 12.39 12.5 893.6 Thousand
11 Jun, 1996 11.63 12.5 11.63 12.5 1.23 Million
10 Jun, 1996 11.25 11.75 11.13 11.38 1.24 Million
07 Jun, 1996 9.63 10.75 9.41 10.75 528 Thousand
06 Jun, 1996 9.88 10.52 9.0 10.0 2.21 Million
05 Jun, 1996 11.0 11.0 10.5 10.88 1.33 Million
04 Jun, 1996 10.88 11.0 10.75 11.0 168 Thousand
03 Jun, 1996 10.88 11.0 10.63 10.88 296 Thousand
31 May, 1996 11.25 11.25 10.88 10.88 144.8 Thousand