Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 11.88 12.25 11.5 11.63 1.16 Million
14 May, 1996 11.88 12.13 11.5 11.88 825.6 Thousand
13 May, 1996 12.13 12.13 11.38 11.75 427.2 Thousand
10 May, 1996 12.0 12.38 12.0 12.0 760 Thousand
09 May, 1996 12.5 12.75 11.63 12.0 1.22 Million
08 May, 1996 13.75 14.13 12.88 13.0 502.4 Thousand
07 May, 1996 14.03 14.25 13.75 13.75 420.8 Thousand
06 May, 1996 14.0 14.25 14.0 14.0 568.8 Thousand
03 May, 1996 14.0 14.25 13.88 14.13 318.4 Thousand
02 May, 1996 14.38 15.25 14.0 14.0 2.51 Million