Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 6.0 6.13 5.75 6.0 616 Thousand
30 Sep, 1996 6.25 6.38 5.75 6.0 2.14 Million
27 Sep, 1996 5.25 5.75 5.0 5.75 2.28 Million
26 Sep, 1996 4.86 5.0 4.63 5.0 1.94 Million
25 Sep, 1996 4.38 4.88 4.13 4.88 1.54 Million
24 Sep, 1996 4.13 4.38 4.13 4.19 557.6 Thousand
23 Sep, 1996 4.16 4.38 4.13 4.38 445.6 Thousand
20 Sep, 1996 4.38 4.38 4.13 4.13 679.2 Thousand
19 Sep, 1996 4.5 4.5 4.13 4.38 563.2 Thousand
18 Sep, 1996 4.5 4.5 4.25 4.31 909.6 Thousand