Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 8.41 8.63 8.38 8.63 207.2 Thousand
11 Jul, 1996 8.63 8.63 8.38 8.38 129.6 Thousand
10 Jul, 1996 9.38 9.38 8.75 8.88 392.8 Thousand
09 Jul, 1996 9.38 9.38 9.0 9.03 283.2 Thousand
08 Jul, 1996 9.38 9.75 9.13 9.38 192 Thousand
05 Jul, 1996 9.72 9.75 9.38 9.38 40.8 Thousand
03 Jul, 1996 9.75 9.75 9.5 9.69 84 Thousand
02 Jul, 1996 10.0 10.25 9.75 9.75 87.2 Thousand
01 Jul, 1996 10.38 10.38 10.0 10.0 24 Thousand
28 Jun, 1996 10.0 10.5 10.0 10.38 529.6 Thousand