Open Text Corp (OTEX)
USD 28.46
(-1.45%)
USD 28.46
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 5.88 | 6.13 | 5.75 | 6.13 | 784.8 Thousand |
| 08 Aug, 1996 | 5.77 | 5.88 | 5.75 | 5.75 | 535.2 Thousand |
| 07 Aug, 1996 | 6.0 | 6.0 | 5.75 | 5.75 | 319.2 Thousand |
| 06 Aug, 1996 | 5.88 | 6.13 | 5.75 | 5.75 | 627.2 Thousand |
| 05 Aug, 1996 | 6.34 | 6.38 | 5.88 | 5.88 | 138.4 Thousand |
| 02 Aug, 1996 | 6.16 | 6.63 | 6.13 | 6.38 | 912.8 Thousand |
| 01 Aug, 1996 | 6.88 | 7.0 | 5.63 | 6.0 | 2.14 Million |
| 31 Jul, 1996 | 7.13 | 7.16 | 6.88 | 7.0 | 99.2 Thousand |
| 30 Jul, 1996 | 7.13 | 7.38 | 7.13 | 7.13 | 49.6 Thousand |
| 29 Jul, 1996 | 7.59 | 7.63 | 7.13 | 7.25 | 118.4 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW