Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 6.73 6.88 6.63 6.66 328 Thousand
24 Dec, 1996 6.63 6.75 6.63 6.63 451.2 Thousand
23 Dec, 1996 7.0 7.06 6.63 6.63 635.2 Thousand
20 Dec, 1996 7.25 7.38 7.0 7.0 1.5 Million
19 Dec, 1996 7.13 7.25 6.75 7.0 8.87 Million
18 Dec, 1996 8.13 8.13 7.0 7.13 2.8 Million
17 Dec, 1996 8.36 8.38 7.63 8.13 904 Thousand
16 Dec, 1996 8.13 8.75 8.0 8.38 1.61 Million
13 Dec, 1996 8.0 8.13 7.75 8.13 728 Thousand
12 Dec, 1996 7.63 8.75 7.5 7.88 5.84 Million