Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 7.97 8.0 7.5 8.0 868.8 Thousand
23 Jan, 1997 8.23 8.25 7.75 7.88 1.78 Million
22 Jan, 1997 8.19 8.25 8.0 8.23 612 Thousand
21 Jan, 1997 7.63 8.25 7.63 8.13 1.61 Million
20 Jan, 1997 7.84 7.84 7.5 7.63 1.36 Million
17 Jan, 1997 8.38 8.38 7.63 7.84 1.92 Million
16 Jan, 1997 8.48 8.63 8.38 8.5 320 Thousand
15 Jan, 1997 8.97 9.0 8.25 8.5 881.6 Thousand
14 Jan, 1997 8.75 9.13 8.63 8.98 1.69 Million
13 Jan, 1997 8.11 8.63 8.0 8.5 2.17 Million