Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 6.25 6.25 6.13 6.25 247.2 Thousand
06 Sep, 1996 6.13 6.25 6.0 6.25 185.6 Thousand
05 Sep, 1996 6.23 6.25 6.13 6.25 200 Thousand
04 Sep, 1996 6.25 6.38 6.25 6.25 532.8 Thousand
03 Sep, 1996 6.38 6.38 6.25 6.31 288.8 Thousand
30 Aug, 1996 6.25 6.38 6.25 6.38 184.8 Thousand
29 Aug, 1996 6.25 6.38 6.13 6.38 572.8 Thousand
28 Aug, 1996 6.5 6.75 6.25 6.56 2.36 Million
27 Aug, 1996 6.63 6.75 6.5 6.63 196 Thousand
26 Aug, 1996 6.75 6.88 6.5 6.69 378.4 Thousand