Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 6.63 7.0 6.63 6.75 154.4 Thousand
22 Aug, 1996 6.38 6.88 6.38 6.63 701.6 Thousand
21 Aug, 1996 6.38 6.63 6.38 6.38 88.8 Thousand
20 Aug, 1996 6.88 6.88 6.5 6.5 188.8 Thousand
19 Aug, 1996 6.5 6.88 6.5 6.63 2.04 Million
16 Aug, 1996 7.38 7.38 6.63 7.0 136.8 Thousand
15 Aug, 1996 7.38 7.38 7.13 7.25 428 Thousand
14 Aug, 1996 6.88 7.38 6.88 7.13 446.4 Thousand
13 Aug, 1996 6.88 7.0 6.75 6.88 355.2 Thousand
12 Aug, 1996 6.13 7.13 6.0 7.0 2.07 Million