Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 7.98 8.13 7.88 8.0 1.15 Million
09 Jan, 1997 8.38 8.75 7.88 8.0 2.31 Million
08 Jan, 1997 8.38 8.5 8.25 8.38 800.8 Thousand
07 Jan, 1997 8.88 8.88 8.25 8.25 774.4 Thousand
06 Jan, 1997 8.25 9.38 8.0 8.88 4.06 Million
03 Jan, 1997 6.89 8.13 6.88 8.13 3.73 Million
02 Jan, 1997 6.75 6.88 6.75 6.86 160.8 Thousand
31 Dec, 1996 6.63 6.88 6.63 6.88 1.16 Million
30 Dec, 1996 6.88 6.88 6.63 6.63 458.4 Thousand
27 Dec, 1996 6.63 6.88 6.63 6.75 891.2 Thousand