Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 7.88 8.13 7.25 7.25 327.2 Thousand
25 Jul, 1996 8.0 8.13 7.75 7.88 207.2 Thousand
24 Jul, 1996 7.98 8.0 7.63 7.75 1.28 Million
23 Jul, 1996 8.5 8.75 7.88 8.38 136.8 Thousand
22 Jul, 1996 8.5 8.88 8.5 8.5 72 Thousand
19 Jul, 1996 8.5 9.0 8.5 9.0 1.73 Million
18 Jul, 1996 8.5 8.5 8.25 8.38 349.6 Thousand
17 Jul, 1996 8.5 8.5 8.25 8.25 68 Thousand
16 Jul, 1996 8.38 8.5 8.13 8.5 102.4 Thousand
15 Jul, 1996 8.38 8.63 8.13 8.13 788 Thousand