Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 7.75 8.38 7.75 8.38 789.6 Thousand
06 Feb, 1997 7.63 7.88 7.5 7.75 264.8 Thousand
05 Feb, 1997 8.5 8.5 7.63 7.63 1.27 Million
04 Feb, 1997 8.63 8.75 8.38 8.5 568.8 Thousand
03 Feb, 1997 8.27 8.63 8.25 8.5 1.39 Million
31 Jan, 1997 8.59 8.59 8.13 8.38 376 Thousand
30 Jan, 1997 8.16 8.63 8.16 8.38 685.6 Thousand
29 Jan, 1997 8.39 8.5 7.88 8.13 1.7 Million
28 Jan, 1997 8.0 8.5 8.0 8.0 1.12 Million
27 Jan, 1997 7.88 8.0 7.75 7.88 503.2 Thousand