Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 4.16 4.38 4.13 4.38 445.6 Thousand
20 Sep, 1996 4.38 4.38 4.13 4.13 679.2 Thousand
19 Sep, 1996 4.5 4.5 4.13 4.38 563.2 Thousand
18 Sep, 1996 4.5 4.5 4.25 4.31 909.6 Thousand
17 Sep, 1996 4.5 4.88 4.25 4.25 1.61 Million
16 Sep, 1996 4.66 4.88 4.38 4.38 1.33 Million
13 Sep, 1996 5.88 5.88 4.25 4.63 10.23 Million
12 Sep, 1996 6.13 6.38 5.88 6.25 1.25 Million
11 Sep, 1996 5.88 6.13 5.63 6.13 302.4 Thousand
10 Sep, 1996 6.13 6.13 6.0 6.13 1.19 Million