Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 6.5 6.63 6.25 6.63 2.03 Million
04 Oct, 1996 5.63 6.38 5.5 6.27 1.61 Million
03 Oct, 1996 5.75 6.0 5.38 5.63 937.6 Thousand
02 Oct, 1996 6.11 6.13 5.75 5.75 684.8 Thousand
01 Oct, 1996 6.0 6.13 5.75 6.0 616 Thousand
30 Sep, 1996 6.25 6.38 5.75 6.0 2.14 Million
27 Sep, 1996 5.25 5.75 5.0 5.75 2.28 Million
26 Sep, 1996 4.86 5.0 4.63 5.0 1.94 Million
25 Sep, 1996 4.38 4.88 4.13 4.88 1.54 Million
24 Sep, 1996 4.13 4.38 4.13 4.19 557.6 Thousand