Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 10.13 11.13 10.0 10.25 2.01 Million
21 Feb, 1997 9.75 10.14 9.38 10.13 1.61 Million
20 Feb, 1997 9.25 9.88 9.25 9.75 1.38 Million
19 Feb, 1997 9.25 9.5 9.13 9.25 957.6 Thousand
18 Feb, 1997 9.0 9.38 8.88 9.31 1.38 Million
14 Feb, 1997 8.69 8.88 8.5 8.88 1.06 Million
13 Feb, 1997 8.63 8.75 8.5 8.69 338.4 Thousand
12 Feb, 1997 8.25 8.75 8.13 8.63 2.16 Million
11 Feb, 1997 8.25 8.25 8.0 8.0 292.8 Thousand
10 Feb, 1997 8.38 8.5 8.13 8.13 612 Thousand