Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 7.75 8.13 7.75 8.0 197.6 Thousand
21 Mar, 1997 8.0 8.13 7.75 8.0 617.6 Thousand
20 Mar, 1997 8.13 8.38 8.0 8.13 606.4 Thousand
19 Mar, 1997 8.25 8.38 8.13 8.38 152 Thousand
18 Mar, 1997 8.44 8.5 8.25 8.5 308.8 Thousand
17 Mar, 1997 8.88 9.13 8.38 8.44 365.6 Thousand
14 Mar, 1997 8.88 9.13 8.88 9.13 215.2 Thousand
13 Mar, 1997 8.75 9.13 8.5 8.75 488 Thousand
12 Mar, 1997 9.75 9.75 8.63 8.75 539.2 Thousand
11 Mar, 1997 9.63 9.75 9.38 9.75 414.4 Thousand