Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 6.75 6.75 6.63 6.63 336 Thousand
01 Nov, 1996 6.75 6.88 6.75 6.75 516 Thousand
31 Oct, 1996 6.73 6.88 6.25 6.88 2.33 Million
30 Oct, 1996 6.63 6.75 6.63 6.63 104.8 Thousand
29 Oct, 1996 6.63 6.75 6.5 6.63 452 Thousand
28 Oct, 1996 6.88 6.88 6.5 6.63 396 Thousand
25 Oct, 1996 6.88 6.88 6.63 6.75 284.8 Thousand
24 Oct, 1996 6.75 6.88 6.63 6.75 1.15 Million
23 Oct, 1996 6.88 6.88 6.63 6.75 136 Thousand
22 Oct, 1996 6.88 7.0 6.75 6.75 546.4 Thousand