Open Text Corp (OTEX)
USD 33.46
(-0.16%)
USD 33.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 7.88 | 8.13 | 7.88 | 8.0 | 814.4 Thousand |
| 07 Apr, 1997 | 6.75 | 8.13 | 6.75 | 8.0 | 1.19 Million |
| 04 Apr, 1997 | 6.63 | 6.63 | 6.5 | 6.63 | 1.62 Million |
| 03 Apr, 1997 | 6.63 | 6.75 | 6.63 | 6.69 | 308 Thousand |
| 02 Apr, 1997 | 7.0 | 7.13 | 6.5 | 6.75 | 1.15 Million |
| 01 Apr, 1997 | 7.38 | 7.38 | 7.0 | 7.0 | 741.6 Thousand |
| 31 Mar, 1997 | 7.63 | 7.88 | 7.13 | 7.25 | 696 Thousand |
| 27 Mar, 1997 | 7.63 | 7.88 | 7.63 | 7.88 | 192.8 Thousand |
| 26 Mar, 1997 | 7.88 | 7.88 | 7.63 | 7.88 | 182.4 Thousand |
| 25 Mar, 1997 | 7.88 | 8.13 | 7.63 | 7.63 | 908 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW