Open Text Corp (OTEX)
USD 28.46
(-1.45%)
USD 28.46
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1996 | 5.75 | 5.88 | 5.63 | 5.63 | 280.8 Thousand |
| 15 Nov, 1996 | 6.5 | 6.5 | 5.63 | 5.88 | 820.8 Thousand |
| 14 Nov, 1996 | 6.38 | 6.5 | 6.38 | 6.5 | 81.6 Thousand |
| 13 Nov, 1996 | 6.88 | 6.88 | 6.5 | 6.5 | 322.4 Thousand |
| 12 Nov, 1996 | 7.0 | 7.13 | 6.63 | 6.63 | 551.2 Thousand |
| 11 Nov, 1996 | 7.25 | 7.25 | 7.0 | 7.0 | 198.4 Thousand |
| 08 Nov, 1996 | 7.38 | 7.38 | 7.0 | 7.0 | 190.4 Thousand |
| 07 Nov, 1996 | 7.25 | 7.38 | 7.0 | 7.25 | 624 Thousand |
| 06 Nov, 1996 | 7.11 | 7.25 | 7.0 | 7.06 | 294.4 Thousand |
| 05 Nov, 1996 | 6.75 | 7.13 | 6.63 | 7.0 | 740 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW