Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 7.88 8.38 7.88 8.38 1.26 Million
05 May, 1997 8.25 8.63 7.75 7.88 1.04 Million
02 May, 1997 8.0 8.0 7.63 8.0 528.8 Thousand
01 May, 1997 7.5 8.13 7.5 7.75 641.6 Thousand
30 Apr, 1997 6.75 7.5 6.75 7.5 932 Thousand
29 Apr, 1997 6.75 6.75 6.5 6.75 1.31 Million
28 Apr, 1997 6.75 6.75 6.5 6.75 278.4 Thousand
25 Apr, 1997 6.88 6.88 6.63 6.63 440.8 Thousand
24 Apr, 1997 6.75 6.88 6.75 6.88 278.4 Thousand
23 Apr, 1997 6.88 7.0 6.75 6.75 484 Thousand