Open Text Corp (OTEX)
USD 33.46
(-0.16%)
USD 33.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 164.8 Thousand |
| 19 May, 1997 | 7.63 | 7.75 | 7.5 | 7.63 | 300.8 Thousand |
| 16 May, 1997 | 8.0 | 8.0 | 7.63 | 7.69 | 1.19 Million |
| 15 May, 1997 | 8.0 | 8.13 | 7.88 | 7.88 | 332.8 Thousand |
| 14 May, 1997 | 8.0 | 8.0 | 7.75 | 7.94 | 510.4 Thousand |
| 13 May, 1997 | 7.88 | 8.0 | 7.88 | 7.88 | 229.6 Thousand |
| 12 May, 1997 | 8.0 | 8.0 | 7.5 | 8.0 | 309.6 Thousand |
| 09 May, 1997 | 8.13 | 8.13 | 7.88 | 7.88 | 2.23 Million |
| 08 May, 1997 | 8.0 | 8.0 | 7.88 | 8.0 | 325.6 Thousand |
| 07 May, 1997 | 8.38 | 8.63 | 7.88 | 8.0 | 2.3 Million |
OTLK
OTLY
OTRK
OST
OSUR
OSW