Open Text Corp (OTEX)
USD 33.46
(-0.16%)
USD 33.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 8.63 | 9.13 | 8.63 | 8.75 | 1.72 Million |
| 03 Jun, 1997 | 8.81 | 8.81 | 8.63 | 8.75 | 704.8 Thousand |
| 02 Jun, 1997 | 8.0 | 9.0 | 8.0 | 8.75 | 1.24 Million |
| 30 May, 1997 | 8.0 | 8.13 | 7.75 | 8.0 | 316 Thousand |
| 29 May, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 1.01 Million |
| 28 May, 1997 | 8.25 | 8.38 | 8.25 | 8.25 | 419.2 Thousand |
| 27 May, 1997 | 8.13 | 8.38 | 8.13 | 8.38 | 216.8 Thousand |
| 23 May, 1997 | 8.25 | 8.38 | 8.13 | 8.25 | 702.4 Thousand |
| 22 May, 1997 | 7.63 | 8.38 | 7.63 | 8.38 | 2.08 Million |
| 21 May, 1997 | 7.63 | 7.75 | 7.63 | 7.69 | 294.4 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW