Open Text Corp (OTEX)

USD 28.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 8.48 8.63 8.38 8.5 320 Thousand
15 Jan, 1997 8.97 9.0 8.25 8.5 881.6 Thousand
14 Jan, 1997 8.75 9.13 8.63 8.98 1.69 Million
13 Jan, 1997 8.11 8.63 8.0 8.5 2.17 Million
10 Jan, 1997 7.98 8.13 7.88 8.0 1.15 Million
09 Jan, 1997 8.38 8.75 7.88 8.0 2.31 Million
08 Jan, 1997 8.38 8.5 8.25 8.38 800.8 Thousand
07 Jan, 1997 8.88 8.88 8.25 8.25 774.4 Thousand
06 Jan, 1997 8.25 9.38 8.0 8.88 4.06 Million
03 Jan, 1997 6.89 8.13 6.88 8.13 3.73 Million