Open Text Corp (OTEX)

USD 28.84

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 8.59 8.59 8.13 8.38 376 Thousand
30 Jan, 1997 8.16 8.63 8.16 8.38 685.6 Thousand
29 Jan, 1997 8.39 8.5 7.88 8.13 1.7 Million
28 Jan, 1997 8.0 8.5 8.0 8.0 1.12 Million
27 Jan, 1997 7.88 8.0 7.75 7.88 503.2 Thousand
24 Jan, 1997 7.97 8.0 7.5 8.0 868.8 Thousand
23 Jan, 1997 8.23 8.25 7.75 7.88 1.78 Million
22 Jan, 1997 8.19 8.25 8.0 8.23 612 Thousand
21 Jan, 1997 7.63 8.25 7.63 8.13 1.61 Million
20 Jan, 1997 7.84 7.84 7.5 7.63 1.36 Million