Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 9.38 9.5 9.25 9.5 688 Thousand
17 Jun, 1997 9.5 9.75 9.38 9.38 2.1 Million
16 Jun, 1997 9.63 9.75 9.5 9.5 114.4 Thousand
13 Jun, 1997 9.88 9.88 9.5 9.5 1.45 Million
12 Jun, 1997 10.25 10.75 9.5 9.75 2.01 Million
11 Jun, 1997 9.13 10.25 8.75 10.25 3.54 Million
10 Jun, 1997 8.75 8.88 8.5 8.88 461.6 Thousand
09 Jun, 1997 8.75 8.88 8.5 8.75 268 Thousand
06 Jun, 1997 8.88 8.88 8.5 8.75 560.8 Thousand
05 Jun, 1997 8.88 9.13 8.75 8.75 424.8 Thousand