Open Text Corp (OTEX)

USD 28.84

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 9.13 9.25 8.88 8.88 381.6 Thousand
28 Feb, 1997 8.88 9.0 8.63 9.0 984 Thousand
27 Feb, 1997 9.38 9.5 8.88 9.06 564 Thousand
26 Feb, 1997 10.0 10.0 9.13 9.38 685.6 Thousand
25 Feb, 1997 10.38 10.63 9.63 9.88 1.14 Million
24 Feb, 1997 10.13 11.13 10.0 10.25 2.01 Million
21 Feb, 1997 9.75 10.14 9.38 10.13 1.61 Million
20 Feb, 1997 9.25 9.88 9.25 9.75 1.38 Million
19 Feb, 1997 9.25 9.5 9.13 9.25 957.6 Thousand
18 Feb, 1997 9.0 9.38 8.88 9.31 1.38 Million