Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 11.13 11.5 10.88 11.25 1.66 Million
16 Jul, 1997 10.5 11.38 10.25 11.0 1.81 Million
15 Jul, 1997 10.0 10.5 9.88 10.31 3.36 Million
14 Jul, 1997 10.25 10.38 9.88 10.0 1.53 Million
11 Jul, 1997 9.75 10.25 9.75 10.25 1.2 Million
10 Jul, 1997 9.66 10.13 9.63 9.97 1.24 Million
09 Jul, 1997 10.0 10.0 9.63 9.75 552.8 Thousand
08 Jul, 1997 9.38 10.13 9.38 9.81 2.49 Million
07 Jul, 1997 9.63 9.63 9.0 9.25 1.2 Million
03 Jul, 1997 9.5 9.75 9.5 9.63 243.2 Thousand