Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 9.38 9.63 9.0 9.0 305.6 Thousand
13 Aug, 1997 10.13 10.13 9.5 9.5 226.4 Thousand
12 Aug, 1997 10.25 10.25 9.94 9.94 544 Thousand
11 Aug, 1997 10.25 10.5 10.13 10.25 250.4 Thousand
08 Aug, 1997 10.44 10.44 9.88 10.19 348.8 Thousand
07 Aug, 1997 10.44 10.5 10.25 10.44 824 Thousand
06 Aug, 1997 10.0 10.44 10.0 10.38 715.2 Thousand
05 Aug, 1997 9.94 10.13 9.63 9.88 495.2 Thousand
04 Aug, 1997 10.0 10.0 9.5 10.0 324 Thousand
01 Aug, 1997 10.25 10.25 9.88 9.88 373.6 Thousand