Open Text Corp (OTEX)
USD 28.84
(0.73%)
USD 28.84
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1997 | 7.38 | 7.38 | 7.0 | 7.0 | 741.6 Thousand |
| 31 Mar, 1997 | 7.63 | 7.88 | 7.13 | 7.25 | 696 Thousand |
| 27 Mar, 1997 | 7.63 | 7.88 | 7.63 | 7.88 | 192.8 Thousand |
| 26 Mar, 1997 | 7.88 | 7.88 | 7.63 | 7.88 | 182.4 Thousand |
| 25 Mar, 1997 | 7.88 | 8.13 | 7.63 | 7.63 | 908 Thousand |
| 24 Mar, 1997 | 7.75 | 8.13 | 7.75 | 8.0 | 197.6 Thousand |
| 21 Mar, 1997 | 8.0 | 8.13 | 7.75 | 8.0 | 617.6 Thousand |
| 20 Mar, 1997 | 8.13 | 8.38 | 8.0 | 8.13 | 606.4 Thousand |
| 19 Mar, 1997 | 8.25 | 8.38 | 8.13 | 8.38 | 152 Thousand |
| 18 Mar, 1997 | 8.44 | 8.5 | 8.25 | 8.5 | 308.8 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW