Open Text Corp (OTEX)

USD 28.84

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 6.75 6.75 6.5 6.75 1.31 Million
28 Apr, 1997 6.75 6.75 6.5 6.75 278.4 Thousand
25 Apr, 1997 6.88 6.88 6.63 6.63 440.8 Thousand
24 Apr, 1997 6.75 6.88 6.75 6.88 278.4 Thousand
23 Apr, 1997 6.88 7.0 6.75 6.75 484 Thousand
22 Apr, 1997 7.0 7.06 6.75 6.75 1.39 Million
21 Apr, 1997 7.25 7.5 6.88 6.88 159.2 Thousand
18 Apr, 1997 7.75 7.75 7.25 7.25 316.8 Thousand
17 Apr, 1997 7.5 7.75 7.5 7.75 20.8 Thousand
16 Apr, 1997 8.13 8.13 7.5 7.63 277.6 Thousand