Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 14.94 15.0 14.0 14.44 3.31 Million
11 Sep, 1997 14.44 15.5 14.38 14.94 7.22 Million
10 Sep, 1997 13.25 15.13 13.13 14.38 5.75 Million
09 Sep, 1997 12.88 13.38 12.5 13.25 1.94 Million
08 Sep, 1997 13.81 13.88 12.63 12.88 3.99 Million
05 Sep, 1997 14.5 14.5 13.63 13.75 4.66 Million
04 Sep, 1997 12.0 14.0 11.88 13.94 11.49 Million
03 Sep, 1997 11.25 12.0 11.13 11.88 5.49 Million
02 Sep, 1997 10.75 11.19 10.63 11.13 1.07 Million
29 Aug, 1997 11.0 11.13 10.75 10.88 734.4 Thousand