Open Text Corp (OTEX)
USD 30.22
(0.73%)
USD 30.22
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1997 | 8.0 | 8.13 | 7.75 | 8.0 | 316 Thousand |
| 29 May, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 1.01 Million |
| 28 May, 1997 | 8.25 | 8.38 | 8.25 | 8.25 | 419.2 Thousand |
| 27 May, 1997 | 8.13 | 8.38 | 8.13 | 8.38 | 216.8 Thousand |
| 23 May, 1997 | 8.25 | 8.38 | 8.13 | 8.25 | 702.4 Thousand |
| 22 May, 1997 | 7.63 | 8.38 | 7.63 | 8.38 | 2.08 Million |
| 21 May, 1997 | 7.63 | 7.75 | 7.63 | 7.69 | 294.4 Thousand |
| 20 May, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 164.8 Thousand |
| 19 May, 1997 | 7.63 | 7.75 | 7.5 | 7.63 | 300.8 Thousand |
| 16 May, 1997 | 8.0 | 8.0 | 7.63 | 7.69 | 1.19 Million |
OTLK
OTLY
OTRK
OST
OSUR
OSW