Open Text Corp (OTEX)

USD 30.7

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 9.38 9.63 9.38 9.38 78.4 Thousand
30 Jun, 1997 9.63 9.63 9.25 9.38 153.6 Thousand
27 Jun, 1997 9.38 9.63 9.38 9.5 250.4 Thousand
26 Jun, 1997 9.5 9.63 9.38 9.38 162.4 Thousand
25 Jun, 1997 9.5 9.63 9.25 9.38 637.6 Thousand
24 Jun, 1997 9.63 9.75 9.5 9.5 271.2 Thousand
23 Jun, 1997 9.75 9.88 9.5 9.5 432 Thousand
20 Jun, 1997 9.5 9.75 9.38 9.75 422.4 Thousand
19 Jun, 1997 9.38 9.63 9.38 9.5 632.8 Thousand
18 Jun, 1997 9.38 9.5 9.25 9.5 688 Thousand