USD 30.7
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1997 | 9.38 | 9.63 | 9.38 | 9.38 | 78.4 Thousand |
30 Jun, 1997 | 9.63 | 9.63 | 9.25 | 9.38 | 153.6 Thousand |
27 Jun, 1997 | 9.38 | 9.63 | 9.38 | 9.5 | 250.4 Thousand |
26 Jun, 1997 | 9.5 | 9.63 | 9.38 | 9.38 | 162.4 Thousand |
25 Jun, 1997 | 9.5 | 9.63 | 9.25 | 9.38 | 637.6 Thousand |
24 Jun, 1997 | 9.63 | 9.75 | 9.5 | 9.5 | 271.2 Thousand |
23 Jun, 1997 | 9.75 | 9.88 | 9.5 | 9.5 | 432 Thousand |
20 Jun, 1997 | 9.5 | 9.75 | 9.38 | 9.75 | 422.4 Thousand |
19 Jun, 1997 | 9.38 | 9.63 | 9.38 | 9.5 | 632.8 Thousand |
18 Jun, 1997 | 9.38 | 9.5 | 9.25 | 9.5 | 688 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW