Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 10.44 10.5 10.0 10.38 481.6 Thousand
06 Nov, 1997 10.81 10.81 10.56 10.63 1.11 Million
05 Nov, 1997 10.94 10.94 10.63 10.69 399.2 Thousand
04 Nov, 1997 11.06 11.06 10.75 11.0 367.2 Thousand
03 Nov, 1997 11.13 11.13 10.75 11.0 348 Thousand
31 Oct, 1997 11.0 11.25 10.75 11.0 294.4 Thousand
30 Oct, 1997 11.38 11.56 10.88 11.25 479.2 Thousand
29 Oct, 1997 11.75 12.0 11.5 11.88 839.2 Thousand
28 Oct, 1997 10.5 12.25 9.38 11.63 1.53 Million
27 Oct, 1997 12.75 12.75 10.88 11.25 506.4 Thousand